Morgan Stanley Knock-Out DASH/ DE000ME449D4 /
| 2024-05-29 10:22:08 AM | Chg. -0.22 | Volume | Bid10:43:22 AM | Ask10:43:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | -8.91% | - Turnover: - |
2.25Bid Size: 750 | 2.38Ask Size: 750 | 2.25 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:22:08 AM | 2.25 | 0 |
| 2024-05-28 | 9:44:16 PM | 2.47 | 0 |
| 2024-05-28 | 6:59:36 PM | 2.44 | 0 |
| 2024-05-28 | 2:53:06 PM | 2.40 | 0 |
| 2024-05-28 | 11:55:36 AM | 2.47 | 0 |
| 2024-05-28 | 9:52:16 AM | 2.40 | 0 |
| 2024-05-27 | 9:50:41 PM | 2.34 | 0 |
| 2024-05-27 | 7:55:02 PM | 2.34 | 0 |
| 2024-05-27 | 4:48:58 PM | 2.33 | 0 |
| 2024-05-27 | 10:22:10 AM | 2.39 | 0 |
| 2024-05-24 | 8:52:53 PM | 2.48 | 0 |
| 2024-05-24 | 8:52:27 PM | 2.48 | 0 |
| 2024-05-24 | 4:22:16 PM | 2.42 | 0 |
All quotes in EUR
