Morgan Stanley Knock-Out DHI/ DE000ME03VZ9 /
| 2024-05-29 12:22:19 PM | Chg. -0.04 | Volume | Bid12:33:07 PM | Ask12:33:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -0.95% | - Turnover: - |
4.19Bid Size: 400 | 4.32Ask Size: 400 | 4.18 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:22:19 PM | 4.18 | 0 |
| 2024-05-28 | 9:24:24 PM | 4.22 | 0 |
| 2024-05-28 | 8:53:00 PM | 4.21 | 0 |
| 2024-05-28 | 6:35:04 PM | 4.32 | 0 |
| 2024-05-28 | 5:57:32 PM | 4.33 | 0 |
| 2024-05-28 | 12:51:41 PM | 4.41 | 0 |
| 2024-05-28 | 11:00:21 AM | 4.43 | 0 |
| 2024-05-27 | 9:44:13 PM | 4.44 | 0 |
| 2024-05-27 | 6:26:47 PM | 4.44 | 0 |
| 2024-05-27 | 12:28:43 PM | 4.42 | 0 |
| 2024-05-24 | 9:49:19 PM | 4.45 | 0 |
| 2024-05-24 | 6:52:06 PM | 4.47 | 0 |
| 2024-05-24 | 6:37:40 PM | 4.47 | 0 |
All quotes in EUR
