Morgan Stanley Knock-Out DIS/ DE000MB95MQ9 /
| 2024-05-17 7:57:57 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | -0.83% | 430 Turnover: 1,036.30 |
-Bid Size: - | -Ask Size: - | 2.42 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:57:57 PM | 2.40 | 0 |
| 2024-05-17 | 3:49:03 PM | 2.42 | 0 |
| 2024-05-17 | 3:42:07 PM | 2.41 | 430 |
| 2024-05-17 | 1:54:10 PM | 2.41 | 0 |
| 2024-05-17 | 1:52:47 PM | 2.41 | 0 |
| 2024-05-17 | 8:59:32 AM | 2.40 | 0 |
| 2024-05-16 | 9:58:37 PM | 2.42 | 0 |
| 2024-05-16 | 7:53:20 PM | 2.41 | 0 |
| 2024-05-16 | 3:09:48 PM | 2.35 | 0 |
| 2024-05-16 | 2:49:17 PM | 2.35 | 0 |
| 2024-05-16 | 8:57:57 AM | 2.34 | 0 |
| 2024-05-15 | 9:53:00 PM | 2.35 | 0 |
| 2024-05-15 | 7:55:00 PM | 2.39 | 0 |
All quotes in EUR
