Morgan Stanley Knock-Out DIS/ DE000ME07A78 /
| 2024-04-30 9:03:04 PM | Chg. -0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | -1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.74 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:03:04 PM | 4.67 | 0 |
| 2024-04-30 | 8:49:55 PM | 4.69 | 0 |
| 2024-04-30 | 5:28:50 PM | 4.70 | 0 |
| 2024-04-30 | 11:59:58 AM | 4.74 | 0 |
| 2024-04-29 | 9:54:06 PM | 4.73 | 0 |
| 2024-04-29 | 7:58:06 PM | 4.81 | 0 |
| 2024-04-29 | 6:07:00 PM | 4.82 | 0 |
| 2024-04-29 | 12:52:06 PM | 4.81 | 0 |
| 2024-04-29 | 12:12:20 PM | 4.80 | 0 |
| 2024-04-26 | 9:49:00 PM | 4.81 | 0 |
| 2024-04-26 | 6:57:37 PM | 4.82 | 0 |
| 2024-04-26 | 2:27:38 PM | 4.80 | 0 |
| 2024-04-26 | 12:44:49 PM | 4.79 | 0 |
All quotes in EUR
