Morgan Stanley Knock-Out DP4B/ DE000MA64K39 /
| 2024-05-31 9:18:07 PM | Chg. -0.07 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.32EUR | -0.75% | 8 Turnover: 78.96 |
-Bid Size: - | -Ask Size: - | 9.87 | 9.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:18:07 PM | 9.32 | 0 |
| 2024-05-31 | 5:14:33 PM | 9.42 | 0 |
| 2024-05-31 | 10:56:45 AM | 9.68 | 0 |
| 2024-05-31 | 9:57:02 AM | 9.87 | 8 |
| 2024-05-30 | 5:23:47 PM | 9.39 | 0 |
| 2024-05-30 | 11:00:56 AM | 9.44 | 0 |
| 2024-05-29 | 9:19:15 PM | 9.25 | 0 |
| 2024-05-29 | 4:52:22 PM | 9.26 | 0 |
| 2024-05-29 | 10:51:20 AM | 9.40 | 0 |
| 2024-05-28 | 9:16:33 PM | 9.18 | 0 |
| 2024-05-28 | 5:18:42 PM | 9.24 | 0 |
| 2024-05-28 | 12:46:52 PM | 8.99 | 6 |
| 2024-05-28 | 10:02:44 AM | 9.08 | 0 |
All quotes in EUR
