Morgan Stanley Knock-Out DP4B/ DE000MD2W739 /
| 2024-06-07 8:28:04 PM | Chg. -0.16 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 10.56EUR | -1.49% | - Turnover: - |
10.56Bid Size: 1,000 | 10.62Ask Size: 1,000 | 10.66 | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:28:04 PM | 10.56 | 0 |
| 2024-06-07 | 3:18:58 PM | 10.60 | 0 |
| 2024-06-07 | 9:22:32 AM | 10.66 | 0 |
| 2024-06-06 | 8:26:29 PM | 10.72 | 0 |
| 2024-06-06 | 2:52:31 PM | 10.66 | 0 |
| 2024-06-06 | 9:15:00 AM | 10.53 | 0 |
| 2024-06-05 | 8:34:46 PM | 10.58 | 0 |
| 2024-06-05 | 3:21:23 PM | 10.65 | 0 |
| 2024-06-05 | 9:21:18 AM | 10.70 | 0 |
| 2024-06-04 | 8:24:09 PM | 10.71 | 0 |
| 2024-06-04 | 3:21:37 PM | 10.68 | 0 |
| 2024-06-04 | 9:21:04 AM | 10.39 | 0 |
| 2024-06-03 | 3:37:55 PM | 10.21 | 50 |
All quotes in EUR
