Morgan Stanley Knock-Out DTE/ DE000ME0K505 /
| 2024-04-26 4:54:54 PM | Chg. -0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.94EUR | -1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.10 | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:54:54 PM | 8.94 | 0 |
| 2024-04-26 | 2:43:00 PM | 8.99 | 0 |
| 2024-04-26 | 11:54:23 AM | 9.10 | 0 |
| 2024-04-26 | 8:37:24 AM | 8.96 | 0 |
| 2024-04-25 | 8:15:07 PM | 9.06 | 0 |
| 2024-04-25 | 2:48:15 PM | 9.08 | 0 |
| 2024-04-25 | 11:54:05 AM | 9.03 | 0 |
| 2024-04-25 | 8:38:13 AM | 9.02 | 0 |
| 2024-04-24 | 6:24:20 PM | 9.01 | 0 |
| 2024-04-24 | 4:45:04 PM | 9.09 | 0 |
| 2024-04-24 | 1:48:31 PM | 8.98 | 0 |
| 2024-04-24 | 11:51:33 AM | 8.99 | 0 |
| 2024-04-24 | 8:37:56 AM | 8.94 | 0 |
All quotes in EUR
