Morgan Stanley Knock-Out DWNI/ DE000ME949W3 /
| 2024-06-04 1:27:40 PM | Chg. -0.005 | Volume | Bid4:07:40 PM | Ask4:07:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.147EUR | -3.29% | - Turnover: - |
0.133Bid Size: 15,000 | 0.141Ask Size: 15,000 | 0.147 | 0.132 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:27:40 PM | 0.147 | 0 |
| 2024-06-04 | 10:50:53 AM | 0.132 | 0 |
| 2024-06-03 | 6:57:05 PM | 0.152 | 0 |
| 2024-06-03 | 5:18:08 PM | 0.164 | 0 |
| 2024-06-03 | 2:14:55 PM | 0.191 | 0 |
| 2024-06-03 | 10:43:52 AM | 0.203 | 0 |
| 2024-05-31 | 9:26:33 PM | 0.210 | 0 |
| 2024-05-31 | 5:29:10 PM | 0.222 | 0 |
| 2024-05-31 | 2:24:26 PM | 0.224 | 0 |
| 2024-05-31 | 10:51:39 AM | 0.219 | 0 |
| 2024-05-30 | 5:27:14 PM | 0.216 | 0 |
All quotes in EUR
