Morgan Stanley Knock-Out ECL/ DE000ME4CG81 /
| 2024-06-05 1:45:01 PM | Chg. +0.04 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 5.92EUR | +0.68% | - Turnover: - |
5.92Bid Size: 300 | 6.02Ask Size: 300 | 5.92 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:45:01 PM | 5.92 | 0 |
| 2024-06-05 | 8:48:58 AM | 5.92 | 0 |
| 2024-06-04 | 9:53:10 PM | 5.88 | 0 |
| 2024-06-04 | 7:52:24 PM | 5.83 | 0 |
| 2024-06-04 | 2:47:09 PM | 5.60 | 0 |
| 2024-06-04 | 1:21:23 PM | 5.60 | 0 |
| 2024-06-04 | 8:48:14 AM | 5.60 | 0 |
| 2024-06-03 | 9:54:06 PM | 5.57 | 0 |
| 2024-06-03 | 7:52:30 PM | 5.50 | 0 |
| 2024-06-03 | 2:49:28 PM | 5.81 | 0 |
| 2024-06-03 | 1:53:12 PM | 5.80 | 0 |
| 2024-06-03 | 1:49:10 PM | 5.80 | 0 |
| 2024-06-03 | 8:46:36 AM | 5.65 | 0 |
All quotes in EUR
