Morgan Stanley Knock-Out EUR/NZD/ DE000MG0BPH8 /
| 31/05/2024 09:23:17 | Chg. -0.12 | Volume | Bid10:08:19 | Ask10:08:19 | High | Low |
|---|---|---|---|---|---|---|
| 9.76EUR | -1.21% | - Turnover: - |
9.78Bid Size: 70,000 | 9.86Ask Size: 70,000 | 9.76 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:23:17 | 9.76 | 0 |
| 30/05/2024 | 21:17:53 | 9.88 | 0 |
| 30/05/2024 | 20:15:40 | 9.88 | 0 |
| 30/05/2024 | 19:12:35 | 9.84 | 0 |
| 30/05/2024 | 17:22:56 | 9.88 | 0 |
| 30/05/2024 | 14:19:48 | 9.94 | 0 |
| 30/05/2024 | 11:57:28 | 10.00 | 0 |
| 30/05/2024 | 11:13:25 | 9.93 | 0 |
| 30/05/2024 | 09:24:03 | 9.95 | 0 |
| 29/05/2024 | 21:14:16 | 9.70 | 0 |
| 29/05/2024 | 20:12:40 | 9.73 | 0 |
| 29/05/2024 | 19:09:16 | 9.79 | 0 |
| 29/05/2024 | 17:07:55 | 9.77 | 0 |
All quotes in EUR
