Morgan Stanley Knock-Out EVT/ DE000ME70K52 /
| 2024-05-23 6:19:23 PM | Chg. +0.20 | Volume | Bid9:08:41 PM | Ask9:08:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.63EUR | +2.12% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 9.63 | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:19:23 PM | 9.63 | 0 |
| 2024-05-23 | 3:22:32 PM | 9.63 | 0 |
| 2024-05-23 | 12:21:05 PM | 9.55 | 0 |
| 2024-05-23 | 8:58:51 AM | 9.26 | 0 |
| 2024-05-22 | 9:19:30 PM | 9.43 | 0 |
| 2024-05-22 | 5:22:16 PM | 9.29 | 0 |
| 2024-05-22 | 2:19:31 PM | 9.38 | 0 |
| 2024-05-22 | 11:06:03 AM | 9.31 | 0 |
| 2024-05-21 | 12:09:34 PM | 9.30 | 0 |
| 2024-05-21 | 8:58:30 AM | 9.15 | 0 |
| 2024-05-20 | 6:48:55 PM | 9.14 | 0 |
| 2024-05-20 | 4:28:41 PM | 9.23 | 0 |
| 2024-05-20 | 2:07:11 PM | 9.06 | 0 |
All quotes in EUR
