Morgan Stanley Knock-Out EWL/ DE000MD5MZR5 /
| 2024-05-15 7:56:46 PM | Chg. -0.30 | Volume | Bid8:47:43 PM | Ask8:47:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.54EUR | -6.20% | - Turnover: - |
4.52Bid Size: 20,000 | 4.53Ask Size: 20,000 | 4.82 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:46 PM | 4.54 | 0 |
| 2024-05-15 | 3:30:34 PM | 4.74 | 0 |
| 2024-05-15 | 1:58:17 PM | 4.82 | 0 |
| 2024-05-15 | 1:56:35 PM | 4.82 | 0 |
| 2024-05-15 | 9:20:04 AM | 4.82 | 0 |
| 2024-05-14 | 9:57:41 PM | 4.84 | 0 |
| 2024-05-14 | 7:53:52 PM | 4.92 | 0 |
| 2024-05-14 | 3:02:46 PM | 4.97 | 0 |
| 2024-05-14 | 2:51:56 PM | 4.97 | 0 |
| 2024-05-14 | 9:14:49 AM | 5.00 | 0 |
| 2024-05-13 | 9:53:41 PM | 5.01 | 0 |
| 2024-05-13 | 7:52:43 PM | 4.98 | 0 |
| 2024-05-13 | 3:17:27 PM | 4.80 | 0 |
All quotes in EUR
