Morgan Stanley Knock-Out FDX/ DE000ME6MHE8 /
| 2024-05-03 9:27:39 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.91EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.03 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:27:39 PM | 7.91 | 0 |
| 2024-05-03 | 5:58:07 PM | 8.03 | 0 |
| 2024-05-03 | 5:50:39 PM | 8.01 | 0 |
| 2024-05-03 | 11:09:38 AM | 7.88 | 0 |
| 2024-05-02 | 9:53:47 PM | 7.97 | 0 |
| 2024-05-02 | 7:55:01 PM | 8.02 | 0 |
| 2024-05-02 | 4:58:03 PM | 7.99 | 0 |
| 2024-05-02 | 4:45:31 PM | 7.88 | 0 |
| 2024-05-02 | 10:53:35 AM | 7.98 | 0 |
| 2024-04-30 | 9:51:41 PM | 8.12 | 0 |
| 2024-04-30 | 7:53:48 PM | 8.12 | 0 |
| 2024-04-30 | 4:29:30 PM | 8.20 | 0 |
| 2024-04-30 | 10:56:50 AM | 8.37 | 0 |
All quotes in EUR
