Morgan Stanley Knock-Out GDX/ DE000MC8EX96 /
| 2024-05-30 9:20:29 PM | Chg. +0.06 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.80EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.81 | 14.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:29 PM | 14.80 | 0 |
| 2024-05-30 | 8:54:59 PM | 14.81 | 0 |
| 2024-05-30 | 4:48:23 PM | 14.75 | 0 |
| 2024-05-30 | 10:31:42 AM | 14.46 | 0 |
| 2024-05-29 | 9:05:23 PM | 14.74 | 0 |
| 2024-05-29 | 4:19:39 PM | 14.77 | 0 |
| 2024-05-29 | 10:21:12 AM | 14.82 | 0 |
| 2024-05-28 | 9:44:13 PM | 14.90 | 0 |
| 2024-05-28 | 6:59:31 PM | 14.97 | 0 |
| 2024-05-28 | 2:52:45 PM | 15.13 | 0 |
| 2024-05-28 | 11:54:49 AM | 15.14 | 0 |
| 2024-05-28 | 9:51:52 AM | 15.07 | 0 |
| 2024-05-27 | 9:50:35 PM | 15.07 | 0 |
All quotes in EUR
