Morgan Stanley Knock-Out GDX/ DE000MC9H4D5 /
| 2024-05-28 9:39:58 PM | Chg. -0.17 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.37EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.61 | 14.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:39:58 PM | 14.37 | 0 |
| 2024-05-28 | 6:53:44 PM | 14.46 | 0 |
| 2024-05-28 | 6:50:18 PM | 14.46 | 0 |
| 2024-05-28 | 1:44:10 PM | 14.59 | 0 |
| 2024-05-28 | 11:34:21 AM | 14.61 | 0 |
| 2024-05-28 | 8:33:48 AM | 14.53 | 0 |
| 2024-05-27 | 9:48:04 PM | 14.54 | 0 |
| 2024-05-27 | 7:51:25 PM | 14.54 | 0 |
| 2024-05-27 | 2:30:32 PM | 14.54 | 0 |
| 2024-05-27 | 1:15:59 PM | 14.53 | 0 |
| 2024-05-27 | 8:33:06 AM | 14.48 | 0 |
| 2024-05-24 | 9:54:54 PM | 14.57 | 0 |
| 2024-05-24 | 7:51:34 PM | 14.55 | 0 |
All quotes in EUR
