Morgan Stanley Knock-Out GDX/ DE000MA52722 /
| 2024-05-30 3:57:28 PM | Chg. -0.03 | Volume | Bid4:23:55 PM | Ask4:23:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.37EUR | -0.29% | - Turnover: - |
10.48Bid Size: 5,000 | 10.52Ask Size: 5,000 | 10.37 | 10.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:57:28 PM | 10.37 | 0 |
| 2024-05-30 | 9:51:54 AM | 10.13 | 0 |
| 2024-05-29 | 8:49:29 PM | 10.40 | 0 |
| 2024-05-29 | 8:45:17 PM | 10.41 | 0 |
| 2024-05-29 | 3:29:42 PM | 10.40 | 0 |
| 2024-05-29 | 9:44:05 AM | 10.52 | 0 |
| 2024-05-28 | 9:39:44 PM | 10.60 | 0 |
| 2024-05-28 | 6:53:32 PM | 10.70 | 0 |
| 2024-05-28 | 1:56:50 PM | 10.84 | 0 |
| 2024-05-28 | 11:46:15 AM | 10.85 | 0 |
| 2024-05-28 | 9:22:32 AM | 10.77 | 0 |
| 2024-05-27 | 9:49:35 PM | 10.76 | 0 |
| 2024-05-27 | 7:53:27 PM | 10.76 | 0 |
All quotes in EUR
