Morgan Stanley Knock-Out GDX/ DE000MA55SY6 /
| 2024-05-28 9:43:17 PM | Chg. -0.16 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.49EUR | -1.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.72 | 9.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:17 PM | 9.49 | 0 |
| 2024-05-28 | 6:57:50 PM | 9.56 | 0 |
| 2024-05-28 | 6:52:13 PM | 9.58 | 0 |
| 2024-05-28 | 1:49:45 PM | 9.72 | 0 |
| 2024-05-28 | 11:38:42 AM | 9.72 | 0 |
| 2024-05-28 | 9:01:52 AM | 9.66 | 0 |
| 2024-05-27 | 9:48:59 PM | 9.65 | 0 |
| 2024-05-27 | 7:52:39 PM | 9.65 | 0 |
| 2024-05-27 | 3:09:25 PM | 9.64 | 0 |
| 2024-05-27 | 2:56:33 PM | 9.64 | 0 |
| 2024-05-27 | 9:06:29 AM | 9.60 | 0 |
| 2024-05-24 | 9:57:41 PM | 9.69 | 0 |
| 2024-05-24 | 7:54:46 PM | 9.65 | 0 |
All quotes in EUR
