Morgan Stanley Knock-Out GDX/ DE000MA5Z8W2 /
| 2024-05-30 8:53:24 PM | Chg. - | Volume | Bid9:21:34 AM | Ask9:21:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.85EUR | - | 0 Turnover: 0.00 |
8.77Bid Size: 500 | 8.98Ask Size: 500 | 8.85 | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:53:24 PM | 8.85 | 0 |
| 2024-05-30 | 8:47:20 PM | 8.82 | 0 |
| 2024-05-30 | 3:58:24 PM | 8.71 | 0 |
| 2024-05-30 | 3:42:07 PM | 8.69 | 0 |
| 2024-05-30 | 9:34:40 AM | 8.47 | 0 |
| 2024-05-29 | 8:46:28 PM | 8.74 | 0 |
| 2024-05-29 | 8:35:31 PM | 8.73 | 0 |
| 2024-05-29 | 3:15:34 PM | 8.85 | 0 |
| 2024-05-29 | 2:58:40 PM | 8.85 | 0 |
| 2024-05-29 | 9:27:05 AM | 8.87 | 0 |
| 2024-05-28 | 9:38:58 PM | 8.96 | 0 |
| 2024-05-28 | 6:52:57 PM | 9.05 | 0 |
| 2024-05-28 | 1:52:45 PM | 9.18 | 0 |
All quotes in EUR
