Morgan Stanley Knock-Out GDX/ DE000MB4B2N1 /
| 2024-05-30 9:43:20 PM | Chg. +0.04 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.79EUR | +0.23% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 17.79 | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:43:20 PM | 17.79 | 0 |
| 2024-05-30 | 5:33:02 PM | 17.76 | 0 |
| 2024-05-30 | 11:12:18 AM | 17.48 | 0 |
| 2024-05-29 | 9:23:25 PM | 17.75 | 0 |
| 2024-05-29 | 4:59:46 PM | 17.87 | 0 |
| 2024-05-29 | 10:57:36 AM | 17.84 | 0 |
| 2024-05-28 | 9:51:25 PM | 17.92 | 0 |
| 2024-05-28 | 7:52:17 PM | 17.93 | 0 |
| 2024-05-28 | 3:54:40 PM | 18.01 | 0 |
| 2024-05-28 | 12:09:36 PM | 18.14 | 0 |
| 2024-05-28 | 10:06:25 AM | 18.14 | 0 |
| 2024-05-27 | 9:52:12 PM | 18.07 | 0 |
| 2024-05-27 | 7:58:10 PM | 18.07 | 0 |
All quotes in EUR
