Morgan Stanley Knock-Out GPS/ DE000ME27NR2 /
| 2024-06-07 10:12:49 AM | Chg. -0.06 | Volume | Bid4:08:39 PM | Ask4:08:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.65EUR | -0.41% | - Turnover: - |
14.99Bid Size: 15,000 | 15.01Ask Size: 15,000 | 14.65 | 14.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:12:49 AM | 14.65 | 0 |
| 2024-06-06 | 9:57:11 PM | 14.71 | 0 |
| 2024-06-06 | 7:58:45 PM | 14.86 | 0 |
| 2024-06-06 | 3:44:58 PM | 15.25 | 0 |
| 2024-06-06 | 10:03:56 AM | 15.36 | 0 |
| 2024-06-05 | 8:53:53 PM | 15.23 | 0 |
| 2024-06-05 | 8:51:19 PM | 15.23 | 0 |
| 2024-06-05 | 4:14:55 PM | 15.43 | 0 |
| 2024-06-05 | 10:09:09 AM | 15.73 | 0 |
| 2024-06-04 | 9:57:44 PM | 15.70 | 0 |
| 2024-06-04 | 7:57:56 PM | 16.30 | 0 |
| 2024-06-04 | 4:15:16 PM | 16.94 | 0 |
| 2024-06-04 | 10:12:46 AM | 17.46 | 0 |
All quotes in EUR
