Morgan Stanley Knock-Out GPS/ DE000ME42ZQ7 /
| 2024-06-07 3:33:14 PM | Chg. +0.02 | Volume | Bid6:07:45 PM | Ask6:07:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.90EUR | +0.20% | - Turnover: - |
9.85Bid Size: 15,000 | 9.87Ask Size: 15,000 | 9.90 | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:33:14 PM | 9.90 | 0 |
| 2024-06-07 | 9:38:08 AM | 9.56 | 0 |
| 2024-06-06 | 9:54:51 PM | 9.88 | 0 |
| 2024-06-06 | 7:57:28 PM | 10.00 | 0 |
| 2024-06-06 | 3:09:35 PM | 10.48 | 0 |
| 2024-06-06 | 9:28:46 AM | 10.78 | 0 |
| 2024-06-05 | 7:58:47 PM | 10.44 | 0 |
| 2024-06-05 | 3:49:06 PM | 10.65 | 0 |
| 2024-06-05 | 3:35:28 PM | 10.69 | 0 |
| 2024-06-05 | 9:35:31 AM | 10.71 | 0 |
| 2024-06-04 | 3:36:50 PM | 12.44 | 0 |
| 2024-06-04 | 2:52:35 PM | 12.47 | 0 |
| 2024-06-04 | 9:35:29 AM | 12.60 | 0 |
All quotes in EUR
