Morgan Stanley Knock-Out GPS/ DE000ME4C504 /
| 2024-05-20 8:47:07 AM | Chg. -0.14 | Volume | Bid1:04:16 PM | Ask1:04:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | -3.58% | - Turnover: - |
3.84Bid Size: 1,250 | -Ask Size: - | 3.77 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:47:07 AM | 3.77 | 0 |
| 2024-05-17 | 9:58:17 PM | 3.91 | 0 |
| 2024-05-17 | 7:57:08 PM | 3.92 | 0 |
| 2024-05-17 | 3:30:41 PM | 4.11 | 0 |
| 2024-05-17 | 1:32:59 PM | 4.06 | 0 |
| 2024-05-17 | 8:49:03 AM | 3.97 | 0 |
| 2024-05-16 | 9:57:56 PM | 4.14 | 0 |
| 2024-05-16 | 7:51:43 PM | 4.13 | 0 |
| 2024-05-16 | 2:53:17 PM | 4.29 | 0 |
| 2024-05-16 | 1:52:53 PM | 4.32 | 0 |
| 2024-05-16 | 8:46:16 AM | 4.19 | 0 |
| 2024-05-15 | 9:52:00 PM | 4.10 | 0 |
| 2024-05-15 | 7:53:46 PM | 4.07 | 0 |
All quotes in EUR
