Morgan Stanley Knock-Out GPS/ DE000ME4C504 /
| 2024-06-07 9:58:34 PM | Chg. -0.29 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.43EUR | -3.76% | 748 Turnover: 5,400.56 |
-Bid Size: - | -Ask Size: - | 7.67 | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:34 PM | 7.43 | 0 |
| 2024-06-07 | 7:53:06 PM | 7.67 | 0 |
| 2024-06-07 | 2:48:20 PM | 7.31 | 0 |
| 2024-06-07 | 2:41:05 PM | 7.22 | 748 |
| 2024-06-07 | 1:52:27 PM | 7.59 | 0 |
| 2024-06-07 | 1:48:03 PM | 7.59 | 0 |
| 2024-06-07 | 8:47:19 AM | 7.52 | 0 |
| 2024-06-06 | 9:52:58 PM | 7.72 | 0 |
| 2024-06-06 | 7:53:14 PM | 7.88 | 0 |
| 2024-06-06 | 3:30:03 PM | 8.63 | 748 |
| 2024-06-06 | 2:22:41 PM | 8.33 | 0 |
| 2024-06-06 | 1:56:26 PM | 8.29 | 0 |
| 2024-06-06 | 1:50:32 PM | 8.28 | 0 |
All quotes in EUR
