Morgan Stanley Knock-Out GPS/ DE000ME4CWW5 /
| 2024-05-31 9:42:09 PM | Chg. +5.70 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.77EUR | +93.90% | 350 Turnover: 3,696 |
-Bid Size: - | -Ask Size: - | 11.77 | 10.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:09 PM | 11.77 | 0 |
| 2024-05-31 | 5:52:26 PM | 11.41 | 0 |
| 2024-05-31 | 12:27:53 PM | 10.56 | 350 |
| 2024-05-31 | 11:36:11 AM | 10.47 | 0 |
| 2024-05-30 | 7:54:48 PM | 6.07 | 0 |
| 2024-05-30 | 3:01:59 PM | 5.40 | 0 |
| 2024-05-30 | 2:46:28 PM | 5.47 | 0 |
| 2024-05-30 | 8:54:29 AM | 4.95 | 0 |
| 2024-05-29 | 9:39:10 PM | 5.23 | 0 |
| 2024-05-29 | 9:12:06 PM | 5.20 | 350 |
| 2024-05-29 | 2:38:02 PM | 4.02 | 0 |
| 2024-05-29 | 1:44:03 PM | 4.01 | 0 |
| 2024-05-29 | 8:52:33 AM | 3.85 | 0 |
All quotes in EUR
