Morgan Stanley Knock-Out GRM/ DE000MB5VY73 /
| 2024-05-17 5:49:27 PM | Chg. -0.01 | Volume | Bid6:30:49 PM | Ask6:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -0.33% | - Turnover: - |
2.98Bid Size: 25,000 | 2.99Ask Size: 25,000 | 2.99 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:49:27 PM | 2.99 | 0 |
| 2024-05-17 | 11:09:44 AM | 2.98 | 0 |
| 2024-05-16 | 9:39:09 PM | 3.00 | 0 |
| 2024-05-16 | 5:12:02 PM | 3.05 | 0 |
| 2024-05-16 | 10:56:20 AM | 3.11 | 0 |
| 2024-05-15 | 9:15:45 PM | 3.12 | 0 |
| 2024-05-15 | 5:21:19 PM | 3.07 | 0 |
| 2024-05-15 | 10:59:45 AM | 3.02 | 0 |
| 2024-05-14 | 9:22:10 PM | 3.05 | 0 |
| 2024-05-14 | 4:59:07 PM | 3.05 | 0 |
| 2024-05-14 | 10:56:50 AM | 3.06 | 0 |
| 2024-05-13 | 9:15:38 PM | 3.08 | 0 |
| 2024-05-13 | 8:54:18 PM | 3.08 | 0 |
All quotes in EUR
