Morgan Stanley Knock-Out HD/ DE000ME04JQ1 /
| 2024-05-30 9:52:11 PM | Chg. +0.38 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.24EUR | +2.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.27 | 13.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:52:11 PM | 14.24 | 0 |
| 2024-05-30 | 6:52:55 PM | 14.27 | 0 |
| 2024-05-30 | 6:37:19 PM | 14.20 | 0 |
| 2024-05-30 | 12:50:48 PM | 13.72 | 0 |
| 2024-05-29 | 9:51:05 PM | 13.86 | 0 |
| 2024-05-29 | 6:16:56 PM | 13.82 | 0 |
| 2024-05-29 | 2:47:12 PM | 13.96 | 0 |
| 2024-05-29 | 12:23:11 PM | 13.93 | 0 |
| 2024-05-28 | 9:24:28 PM | 13.97 | 0 |
| 2024-05-28 | 8:53:05 PM | 13.97 | 0 |
| 2024-05-28 | 6:35:11 PM | 14.00 | 0 |
| 2024-05-28 | 5:57:52 PM | 14.02 | 0 |
| 2024-05-28 | 12:52:08 PM | 13.61 | 0 |
All quotes in EUR
