Morgan Stanley Knock-Out HD/ DE000ME04JM0 /
| 2024-05-30 6:52:55 PM | Chg. +0.39 | Volume | Bid7:09:52 PM | Ask7:09:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.35EUR | +2.44% | - Turnover: - |
16.37Bid Size: 20,000 | 16.39Ask Size: 20,000 | 16.35 | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:52:55 PM | 16.35 | 0 |
| 2024-05-30 | 6:37:19 PM | 16.28 | 0 |
| 2024-05-30 | 12:50:48 PM | 15.81 | 0 |
| 2024-05-29 | 9:51:06 PM | 15.96 | 0 |
| 2024-05-29 | 6:16:59 PM | 15.91 | 0 |
| 2024-05-29 | 2:47:11 PM | 16.05 | 0 |
| 2024-05-29 | 12:23:11 PM | 16.02 | 0 |
| 2024-05-28 | 9:24:28 PM | 16.05 | 0 |
| 2024-05-28 | 8:53:05 PM | 16.05 | 0 |
| 2024-05-28 | 6:35:11 PM | 16.08 | 0 |
| 2024-05-28 | 5:57:52 PM | 16.10 | 0 |
| 2024-05-28 | 12:52:08 PM | 15.69 | 0 |
| 2024-05-28 | 11:02:15 AM | 15.70 | 0 |
All quotes in EUR
