Morgan Stanley Knock-Out HD/ DE000ME04JP3 /
| 2024-05-28 9:24:28 PM | Chg. +0.41 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.66EUR | +2.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.71 | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:24:28 PM | 14.66 | 0 |
| 2024-05-28 | 8:53:05 PM | 14.66 | 0 |
| 2024-05-28 | 6:35:11 PM | 14.70 | 0 |
| 2024-05-28 | 5:57:52 PM | 14.71 | 0 |
| 2024-05-28 | 12:52:08 PM | 14.30 | 0 |
| 2024-05-28 | 11:02:15 AM | 14.32 | 0 |
| 2024-05-27 | 9:44:20 PM | 14.25 | 0 |
| 2024-05-27 | 6:27:27 PM | 14.26 | 0 |
| 2024-05-27 | 12:29:31 PM | 14.42 | 0 |
| 2024-05-24 | 9:49:31 PM | 14.41 | 0 |
| 2024-05-24 | 6:52:32 PM | 14.56 | 0 |
| 2024-05-24 | 6:38:36 PM | 14.56 | 0 |
| 2024-05-24 | 12:46:06 PM | 14.65 | 0 |
All quotes in EUR
