Morgan Stanley Knock-Out HDI/ DE000MD882S5 /
| 2024-05-30 12:41:50 PM | Chg. -0.12 | Volume | Bid4:40:26 PM | Ask4:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | -1.68% | - Turnover: - |
7.43Bid Size: 20,000 | 7.45Ask Size: 20,000 | 7.03 | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:41:50 PM | 7.03 | 0 |
| 2024-05-29 | 9:52:32 PM | 7.15 | 0 |
| 2024-05-29 | 6:24:21 PM | 7.15 | 0 |
| 2024-05-29 | 4:47:06 PM | 6.98 | 0 |
| 2024-05-29 | 12:50:16 PM | 7.28 | 0 |
| 2024-05-29 | 12:08:47 PM | 7.19 | 0 |
| 2024-05-28 | 9:23:25 PM | 7.30 | 0 |
| 2024-05-28 | 8:51:29 PM | 7.30 | 0 |
| 2024-05-28 | 6:31:38 PM | 7.35 | 0 |
| 2024-05-28 | 5:51:18 PM | 7.37 | 0 |
| 2024-05-28 | 12:45:05 PM | 6.96 | 0 |
| 2024-05-28 | 10:47:25 AM | 6.95 | 0 |
| 2024-05-27 | 9:45:23 PM | 6.90 | 0 |
All quotes in EUR
