Morgan Stanley Knock-Out HPQ/ DE000ME0SXZ0 /
| 2024-06-07 4:57:56 PM | Chg. +0.06 | Volume | Bid7:18:28 PM | Ask7:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.82EUR | +3.41% | - Turnover: - |
1.81Bid Size: 100,000 | 1.82Ask Size: 100,000 | 1.82 | 1.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:57:56 PM | 1.82 | 0 |
| 2024-06-07 | 10:59:16 AM | 1.75 | 0 |
| 2024-06-06 | 9:00:40 PM | 1.76 | 0 |
| 2024-06-06 | 8:53:53 PM | 1.76 | 0 |
| 2024-06-06 | 7:29:57 PM | 1.77 | 1,500 |
| 2024-06-06 | 4:45:13 PM | 1.77 | 0 |
| 2024-06-06 | 10:50:11 AM | 1.70 | 0 |
| 2024-06-05 | 9:24:19 PM | 1.72 | 0 |
| 2024-06-05 | 5:11:52 PM | 1.70 | 0 |
| 2024-06-05 | 10:56:42 AM | 1.69 | 0 |
| 2024-06-04 | 9:05:35 PM | 1.72 | 0 |
| 2024-06-04 | 8:51:14 PM | 1.73 | 0 |
| 2024-06-04 | 5:38:18 PM | 1.71 | 1,500 |
All quotes in EUR
