Morgan Stanley Knock-Out INFY/ DE000ME6SMX5 /
| 2024-05-31 1:27:33 PM | Chg. -0.02 | Volume | Bid3:56:30 PM | Ask3:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.59EUR | -0.77% | - Turnover: - |
2.65Bid Size: 10,000 | 2.67Ask Size: 10,000 | 2.60 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:27:33 PM | 2.59 | 0 |
| 2024-05-31 | 1:15:35 PM | 2.60 | 0 |
| 2024-05-30 | 8:51:02 PM | 2.61 | 0 |
| 2024-05-30 | 3:52:46 PM | 2.59 | 0 |
| 2024-05-30 | 9:45:43 AM | 2.68 | 0 |
| 2024-05-29 | 8:43:29 PM | 2.81 | 0 |
| 2024-05-29 | 3:24:17 PM | 2.97 | 0 |
| 2024-05-29 | 9:37:07 AM | 3.02 | 0 |
| 2024-05-28 | 9:19:55 AM | 3.31 | 0 |
| 2024-05-27 | 8:50:02 PM | 3.26 | 0 |
| 2024-05-27 | 3:36:15 PM | 3.10 | 0 |
| 2024-05-27 | 9:37:13 AM | 2.99 | 0 |
All quotes in EUR
