Morgan Stanley Knock-Out KLA/ DE000MD9R2X3 /
| 2024-06-07 7:54:54 PM | Chg. -0.45 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.90EUR | -0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.90 | 44.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:54:54 PM | 44.90 | 0 |
| 2024-06-07 | 3:08:47 PM | 44.84 | 0 |
| 2024-06-07 | 2:53:25 PM | 44.67 | 0 |
| 2024-06-07 | 9:07:44 AM | 44.84 | 0 |
| 2024-06-06 | 9:54:13 PM | 45.35 | 0 |
| 2024-06-06 | 7:56:32 PM | 45.25 | 0 |
| 2024-06-06 | 2:52:45 PM | 45.51 | 0 |
| 2024-06-06 | 2:43:31 PM | 45.52 | 0 |
| 2024-06-06 | 9:01:10 AM | 45.53 | 0 |
| 2024-06-05 | 3:09:51 PM | 43.65 | 0 |
| 2024-06-05 | 2:48:10 PM | 43.64 | 0 |
| 2024-06-05 | 9:06:34 AM | 42.86 | 0 |
| 2024-06-04 | 9:54:16 PM | 42.36 | 0 |
All quotes in EUR
