Morgan Stanley Knock-Out KLA/ DE000MB01AE8 /
| 2024-06-04 7:51:40 PM | Chg. -2.48 | Volume | Bid9:38:55 PM | Ask9:38:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.13EUR | -5.96% | - Turnover: - |
39.34Bid Size: 5,000 | 39.44Ask Size: 5,000 | 39.76 | 39.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:51:40 PM | 39.13 | 0 |
| 2024-06-04 | 2:30:39 PM | 39.73 | 0 |
| 2024-06-04 | 1:01:26 PM | 39.64 | 0 |
| 2024-06-04 | 8:38:04 AM | 39.76 | 0 |
| 2024-06-03 | 2:34:37 PM | 41.61 | 0 |
| 2024-06-03 | 1:28:39 PM | 41.01 | 0 |
| 2024-06-03 | 8:37:28 AM | 40.77 | 0 |
| 2024-05-31 | 2:42:25 PM | 41.65 | 0 |
| 2024-05-31 | 1:51:30 PM | 41.36 | 0 |
| 2024-05-31 | 1:46:41 PM | 41.37 | 0 |
| 2024-05-31 | 8:40:02 AM | 41.39 | 0 |
| 2024-05-30 | 9:58:33 PM | 41.87 | 0 |
All quotes in EUR
