Morgan Stanley Knock-Out KLA/ DE000MB09LK5 /
| 2024-05-29 1:02:40 PM | Chg. -0.76 | Volume | Bid1:16:35 PM | Ask1:16:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.60EUR | -1.84% | - Turnover: - |
40.64Bid Size: 100 | 41.36Ask Size: 100 | 41.68 | 40.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:02:40 PM | 40.60 | 0 |
| 2024-05-29 | 8:29:15 AM | 41.68 | 0 |
| 2024-05-28 | 9:39:36 PM | 41.36 | 0 |
| 2024-05-28 | 6:53:25 PM | 42.12 | 0 |
| 2024-05-28 | 6:50:03 PM | 42.08 | 0 |
| 2024-05-28 | 1:43:42 PM | 41.55 | 0 |
| 2024-05-28 | 11:34:01 AM | 41.83 | 0 |
| 2024-05-28 | 8:28:21 AM | 41.58 | 0 |
| 2024-05-27 | 9:47:56 PM | 41.68 | 0 |
| 2024-05-27 | 7:51:08 PM | 41.70 | 0 |
| 2024-05-27 | 2:27:10 PM | 41.66 | 0 |
| 2024-05-27 | 1:05:43 PM | 41.61 | 0 |
| 2024-05-27 | 8:26:53 AM | 41.52 | 0 |
All quotes in EUR
