Morgan Stanley Knock-Out KLA/ DE000MB0EK00 /
| 2024-05-28 9:19:36 PM | Chg. - | Volume | Bid9:52:13 AM | Ask9:52:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.52EUR | - | 0 Turnover: 0.00 |
39.76Bid Size: 100 | 40.47Ask Size: 100 | 40.21 | 39.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:19:36 PM | 39.52 | 0 |
| 2024-05-28 | 8:47:39 PM | 39.35 | 0 |
| 2024-05-28 | 6:23:02 PM | 40.13 | 0 |
| 2024-05-28 | 4:45:07 PM | 40.21 | 0 |
| 2024-05-28 | 12:19:20 PM | 40.02 | 0 |
| 2024-05-28 | 10:14:52 AM | 39.92 | 0 |
| 2024-05-27 | 9:52:49 PM | 39.90 | 0 |
| 2024-05-27 | 7:58:58 PM | 39.93 | 0 |
| 2024-05-27 | 5:50:17 PM | 39.85 | 0 |
| 2024-05-27 | 11:17:11 AM | 40.42 | 0 |
| 2024-05-24 | 9:52:00 PM | 39.35 | 0 |
| 2024-05-24 | 7:37:25 PM | 39.18 | 0 |
| 2024-05-24 | 11:11:37 AM | 38.25 | 0 |
All quotes in EUR
