Morgan Stanley Knock-Out KLA/ DE000MB0EXS8 /
| 2024-05-28 9:19:37 PM | Chg. -0.38 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.33EUR | -0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.03 | 40.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:19:37 PM | 40.33 | 0 |
| 2024-05-28 | 8:47:38 PM | 40.16 | 0 |
| 2024-05-28 | 6:23:05 PM | 40.93 | 0 |
| 2024-05-28 | 4:45:19 PM | 41.03 | 0 |
| 2024-05-28 | 12:19:25 PM | 40.83 | 0 |
| 2024-05-28 | 10:15:23 AM | 40.73 | 0 |
| 2024-05-27 | 9:54:38 PM | 40.71 | 0 |
| 2024-05-27 | 9:22:47 PM | 40.74 | 0 |
| 2024-05-27 | 5:51:10 PM | 40.67 | 0 |
| 2024-05-27 | 11:18:46 AM | 41.23 | 0 |
| 2024-05-24 | 9:52:00 PM | 40.15 | 0 |
| 2024-05-24 | 7:37:24 PM | 39.99 | 0 |
| 2024-05-24 | 11:12:47 AM | 39.06 | 0 |
All quotes in EUR
