Morgan Stanley Knock-Out KLA/ DE000MB0KLN1 /
| 2024-05-15 12:18:03 PM | Chg. +1.95 | Volume | Bid1:19:25 PM | Ask1:19:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.12EUR | +6.26% | - Turnover: - |
32.85Bid Size: 100 | 33.53Ask Size: 100 | 33.12 | 33.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:18:03 PM | 33.12 | 0 |
| 2024-05-14 | 2:59:49 PM | 31.17 | 0 |
| 2024-05-14 | 12:20:45 PM | 31.18 | 0 |
| 2024-05-13 | 9:49:44 PM | 31.19 | 0 |
| 2024-05-13 | 7:43:39 PM | 31.44 | 0 |
| 2024-05-13 | 2:15:30 PM | 31.61 | 0 |
| 2024-05-13 | 12:28:07 PM | 31.57 | 0 |
| 2024-05-10 | 9:42:13 PM | 31.76 | 0 |
| 2024-05-10 | 6:08:16 PM | 31.65 | 0 |
All quotes in EUR
