Morgan Stanley Knock-Out KLA/ DE000MB28KM3 /
| 29/05/2024 08:59:40 | Var. +0.48 | Volume | Denaro12:40:43 | Lettera12:40:43 | Max | Min |
|---|---|---|---|---|---|---|
| 41.50EUR | +1.17% | - Fatturato: - |
40.61Quantità in denaro: 100 | 41.33Quantità in lettera: 100 | 41.50 | 41.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 08:59:40 | 41.50 | 0 |
| 28/05/2024 | 21:42:51 | 41.02 | 0 |
| 28/05/2024 | 18:57:07 | 41.71 | 0 |
| 28/05/2024 | 18:51:46 | 41.79 | 0 |
| 28/05/2024 | 13:48:47 | 41.23 | 0 |
| 28/05/2024 | 11:37:54 | 41.52 | 0 |
| 28/05/2024 | 08:58:11 | 41.35 | 0 |
| 27/05/2024 | 21:48:48 | 41.35 | 0 |
| 27/05/2024 | 19:52:25 | 41.38 | 0 |
| 27/05/2024 | 15:01:48 | 41.28 | 0 |
| 27/05/2024 | 13:58:42 | 41.36 | 0 |
| 27/05/2024 | 08:59:42 | 41.22 | 0 |
| 24/05/2024 | 21:52:00 | 40.80 | 0 |
Tutte le quotazioni in EUR
