Morgan Stanley Knock-Out KLA/ DE000MB5Z349 /
| 2024-05-28 9:22:44 PM | Chg. -0.40 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.62EUR | -1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.34 | 37.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:22:44 PM | 37.62 | 0 |
| 2024-05-28 | 8:50:29 PM | 37.42 | 0 |
| 2024-05-28 | 6:29:57 PM | 38.24 | 0 |
| 2024-05-28 | 5:45:34 PM | 38.34 | 0 |
| 2024-05-28 | 12:37:22 PM | 38.09 | 0 |
| 2024-05-28 | 10:43:01 AM | 38.18 | 0 |
| 2024-05-27 | 9:44:33 PM | 38.02 | 0 |
| 2024-05-27 | 6:30:34 PM | 37.95 | 0 |
| 2024-05-27 | 12:32:41 PM | 37.92 | 0 |
| 2024-05-27 | 12:09:40 PM | 38.49 | 0 |
| 2024-05-24 | 9:49:00 PM | 37.59 | 0 |
| 2024-05-24 | 6:49:11 PM | 37.51 | 0 |
| 2024-05-24 | 12:28:55 PM | 36.52 | 0 |
All quotes in EUR
