Morgan Stanley Knock-Out KLAC/ DE000ME1UWE1 /
| 2024-06-10 8:40:11 AM | Chg. -0.23 | Volume | Bid9:10:20 AM | Ask9:10:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.41EUR | -0.78% | - Turnover: - |
29.40Bid Size: 100 | 30.11Ask Size: 100 | 29.41 | 29.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:40:11 AM | 29.41 | 0 |
| 2024-06-07 | 9:58:17 PM | 29.64 | 0 |
| 2024-06-07 | 7:52:37 PM | 30.09 | 0 |
| 2024-06-07 | 2:42:58 PM | 30.24 | 0 |
| 2024-06-07 | 1:48:51 PM | 30.51 | 0 |
| 2024-06-07 | 1:37:01 PM | 30.48 | 0 |
| 2024-06-07 | 8:42:17 AM | 30.14 | 0 |
| 2024-06-06 | 9:52:41 PM | 30.59 | 0 |
| 2024-06-06 | 7:52:39 PM | 30.48 | 0 |
| 2024-06-06 | 2:19:02 PM | 30.97 | 0 |
| 2024-06-06 | 1:51:48 PM | 30.92 | 0 |
| 2024-06-06 | 1:43:14 PM | 30.91 | 0 |
| 2024-06-06 | 8:41:09 AM | 30.80 | 0 |
All quotes in EUR
