Morgan Stanley Knock-Out KLAC/ DE000ME389P6 /
| 2024-06-05 8:51:10 AM | Chg. +0.58 | Volume | Bid1:36:01 PM | Ask1:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.15EUR | +2.57% | - Turnover: - |
23.76Bid Size: 100 | 24.33Ask Size: 100 | 23.15 | 23.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:51:10 AM | 23.15 | 0 |
| 2024-06-04 | 9:53:20 PM | 22.57 | 0 |
| 2024-06-04 | 7:52:37 PM | 22.04 | 0 |
| 2024-06-04 | 2:48:34 PM | 22.68 | 0 |
| 2024-06-04 | 1:23:05 PM | 22.59 | 0 |
| 2024-06-04 | 8:49:30 AM | 22.67 | 0 |
| 2024-06-03 | 2:50:38 PM | 23.90 | 0 |
| 2024-06-03 | 1:54:05 PM | 23.87 | 0 |
| 2024-06-03 | 1:51:00 PM | 23.88 | 0 |
| 2024-06-03 | 8:48:02 AM | 23.65 | 0 |
| 2024-05-31 | 2:54:47 PM | 24.55 | 0 |
| 2024-05-31 | 2:50:35 PM | 24.55 | 0 |
All quotes in EUR
