Morgan Stanley Knock-Out KLAC/ DE000ME38JB1 /
| 2024-06-11 9:42:05 PM | Chg. +2.68 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.19EUR | +9.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.19 | 29.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:42:05 PM | 30.19 | 0 |
| 2024-06-11 | 5:28:15 PM | 29.81 | 0 |
| 2024-06-11 | 11:33:19 AM | 29.79 | 0 |
| 2024-06-10 | 2:23:20 PM | 27.51 | 0 |
| 2024-06-10 | 1:44:44 PM | 27.78 | 0 |
| 2024-06-10 | 1:36:06 PM | 27.76 | 0 |
| 2024-06-10 | 8:48:28 AM | 27.39 | 0 |
| 2024-06-07 | 9:58:50 PM | 27.63 | 0 |
| 2024-06-07 | 7:53:41 PM | 28.11 | 0 |
| 2024-06-07 | 2:52:36 PM | 27.96 | 0 |
| 2024-06-07 | 1:57:49 PM | 28.56 | 0 |
| 2024-06-07 | 1:54:02 PM | 28.56 | 0 |
| 2024-06-07 | 8:52:36 AM | 28.21 | 0 |
All quotes in EUR
