Morgan Stanley Knock-Out KLAC/ DE000MG3CJR2 /
| 2024-05-31 3:05:00 PM | Chg. -0.39 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.79EUR | -3.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.86 | 9.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:05:00 PM | 9.79 | 0 |
| 2024-05-31 | 2:58:18 PM | 9.86 | 0 |
| 2024-05-31 | 8:58:31 AM | 9.49 | 0 |
| 2024-05-30 | 7:56:24 PM | 10.18 | 0 |
| 2024-05-30 | 3:12:14 PM | 9.56 | 0 |
| 2024-05-30 | 2:52:57 PM | 9.67 | 0 |
| 2024-05-30 | 9:00:03 AM | 9.54 | 0 |
| 2024-05-29 | 9:54:19 PM | 10.20 | 0 |
| 2024-05-29 | 6:57:40 PM | 10.65 | 0 |
| 2024-05-29 | 1:56:45 PM | 9.92 | 0 |
| 2024-05-29 | 1:53:53 PM | 10.14 | 0 |
| 2024-05-29 | 8:57:54 AM | 11.36 | 0 |
| 2024-05-28 | 9:42:41 PM | 10.91 | 0 |
All quotes in EUR
