Morgan Stanley Knock-Out KLAC/ DE000MG3P1T4 /
| 2024-05-31 12:39:38 PM | Chg. -0.17 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.79EUR | -2.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.79 | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:39:38 PM | 7.79 | 0 |
| 2024-05-31 | 12:06:53 PM | 7.78 | 0 |
| 2024-05-30 | 9:48:58 PM | 7.96 | 0 |
| 2024-05-30 | 6:27:41 PM | 8.35 | 0 |
| 2024-05-30 | 12:42:38 PM | 7.80 | 0 |
| 2024-05-30 | 12:29:46 PM | 7.84 | 0 |
| 2024-05-29 | 9:49:44 PM | 8.82 | 0 |
| 2024-05-29 | 6:06:55 PM | 8.50 | 0 |
| 2024-05-29 | 12:15:58 PM | 8.75 | 0 |
| 2024-05-29 | 11:58:49 AM | 8.73 | 0 |
| 2024-05-28 | 9:22:21 PM | 9.14 | 0 |
| 2024-05-28 | 8:49:50 PM | 8.96 | 0 |
| 2024-05-28 | 6:29:12 PM | 9.79 | 0 |
All quotes in EUR
