Morgan Stanley Knock-Out KMI/ DE000ME28SZ2 /
| 2024-05-31 7:58:52 PM | Chg. +0.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.78EUR | +6.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.78 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:58:52 PM | 4.78 | 0 |
| 2024-05-31 | 4:22:44 PM | 4.63 | 0 |
| 2024-05-31 | 10:13:50 AM | 4.38 | 0 |
| 2024-05-30 | 9:03:42 PM | 4.48 | 0 |
| 2024-05-30 | 8:51:09 PM | 4.49 | 0 |
| 2024-05-30 | 4:23:46 PM | 4.46 | 0 |
| 2024-05-30 | 10:15:31 AM | 4.34 | 0 |
| 2024-05-29 | 8:57:29 PM | 4.35 | 0 |
| 2024-05-29 | 8:53:46 PM | 4.35 | 0 |
| 2024-05-29 | 3:55:00 PM | 4.41 | 0 |
| 2024-05-29 | 10:07:28 AM | 4.50 | 0 |
| 2024-05-28 | 9:43:55 PM | 4.55 | 0 |
| 2024-05-28 | 6:58:50 PM | 4.56 | 0 |
All quotes in EUR
