Morgan Stanley Knock-Out KMI/ DE000ME27NN1 /
| 2024-06-07 4:09:16 PM | Chg. -0.06 | Volume | Bid5:30:44 PM | Ask5:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.35EUR | -0.94% | - Turnover: - |
6.35Bid Size: 10,000 | 6.37Ask Size: 10,000 | 6.35 | 6.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:09:16 PM | 6.35 | 0 |
| 2024-06-07 | 10:12:49 AM | 6.24 | 0 |
| 2024-06-06 | 9:57:10 PM | 6.41 | 0 |
| 2024-06-06 | 7:58:45 PM | 6.34 | 0 |
| 2024-06-06 | 3:44:57 PM | 6.39 | 0 |
| 2024-06-06 | 10:03:55 AM | 6.25 | 0 |
| 2024-06-05 | 8:53:53 PM | 6.34 | 0 |
| 2024-06-05 | 8:51:19 PM | 6.33 | 0 |
| 2024-06-05 | 4:14:57 PM | 6.23 | 0 |
| 2024-06-05 | 10:09:10 AM | 6.21 | 0 |
| 2024-06-04 | 9:57:44 PM | 6.28 | 0 |
| 2024-06-04 | 7:57:56 PM | 6.20 | 0 |
| 2024-06-04 | 4:15:13 PM | 6.06 | 0 |
All quotes in EUR
