Morgan Stanley Knock-Out KMI/ DE000ME27NN1 /
| 2024-06-05 10:09:10 AM | Chg. -0.07 | Volume | Bid4:04:15 PM | Ask4:04:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.21EUR | -1.11% | - Turnover: - |
6.20Bid Size: 10,000 | 6.22Ask Size: 10,000 | 6.21 | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:09:10 AM | 6.21 | 0 |
| 2024-06-04 | 9:57:44 PM | 6.28 | 0 |
| 2024-06-04 | 7:57:56 PM | 6.20 | 0 |
| 2024-06-04 | 4:15:13 PM | 6.06 | 0 |
| 2024-06-04 | 10:12:45 AM | 5.97 | 0 |
| 2024-06-03 | 8:53:38 PM | 6.06 | 0 |
| 2024-06-03 | 8:49:46 PM | 6.07 | 0 |
| 2024-06-03 | 4:15:59 PM | 6.04 | 0 |
| 2024-06-03 | 10:01:28 AM | 6.02 | 0 |
| 2024-05-31 | 7:58:48 PM | 6.01 | 0 |
| 2024-05-31 | 4:21:49 PM | 5.86 | 0 |
All quotes in EUR
