Morgan Stanley Knock-Out LLY/ DE000MA8FVC7 /
| 2024-05-27 8:36:40 AM | Chg. +0.23 | Volume | Bid9:33:36 AM | Ask9:33:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.05EUR | +0.42% | - Turnover: - |
55.16Bid Size: 1,000 | 55.22Ask Size: 1,000 | 55.05 | 55.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:36:40 AM | 55.05 | 0 |
| 2024-05-24 | 9:43:28 PM | 54.82 | 0 |
| 2024-05-24 | 5:50:42 PM | 54.90 | 0 |
| 2024-05-24 | 11:35:31 AM | 55.12 | 0 |
| 2024-05-23 | 9:47:09 PM | 54.90 | 0 |
| 2024-05-23 | 7:47:37 PM | 55.18 | 0 |
| 2024-05-23 | 2:31:50 PM | 54.61 | 0 |
| 2024-05-23 | 1:47:17 PM | 54.62 | 0 |
| 2024-05-23 | 1:35:29 PM | 54.54 | 0 |
| 2024-05-23 | 8:34:41 AM | 54.50 | 0 |
| 2024-05-22 | 9:53:22 PM | 54.28 | 0 |
| 2024-05-22 | 7:52:14 PM | 53.97 | 0 |
| 2024-05-22 | 3:08:18 PM | 54.73 | 0 |
All quotes in EUR
