Morgan Stanley Knock-Out LLY/ DE000MA8VL93 /
| 2024-05-17 9:38:40 PM | Chg. -0.36 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.63EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.67 | 48.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:38:40 PM | 48.63 | 0 |
| 2024-05-17 | 5:54:20 PM | 48.55 | 0 |
| 2024-05-17 | 5:36:46 PM | 48.60 | 0 |
| 2024-05-17 | 10:56:50 AM | 48.67 | 0 |
| 2024-05-16 | 9:24:12 PM | 48.99 | 0 |
| 2024-05-16 | 4:59:50 PM | 49.15 | 0 |
| 2024-05-16 | 10:46:22 AM | 49.93 | 0 |
| 2024-05-15 | 10:52:26 AM | 48.26 | 0 |
| 2024-05-14 | 9:16:43 PM | 48.07 | 0 |
| 2024-05-14 | 8:57:20 PM | 48.06 | 0 |
| 2024-05-14 | 4:49:54 PM | 47.21 | 0 |
| 2024-05-14 | 10:49:00 AM | 47.79 | 0 |
All quotes in EUR
