Morgan Stanley Knock-Out LLY/ DE000MB2QE69 /
| 2024-05-24 9:54:46 PM | Chg. -0.05 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.59EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.16 | 44.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:54:46 PM | 44.59 | 0 |
| 2024-05-24 | 7:51:17 PM | 44.67 | 0 |
| 2024-05-24 | 2:22:54 PM | 45.07 | 0 |
| 2024-05-24 | 1:24:21 PM | 45.16 | 0 |
| 2024-05-24 | 8:29:03 AM | 45.01 | 0 |
| 2024-05-23 | 9:47:04 PM | 44.64 | 0 |
| 2024-05-23 | 7:47:25 PM | 44.93 | 0 |
| 2024-05-23 | 2:29:14 PM | 44.40 | 0 |
| 2024-05-23 | 1:30:14 PM | 44.31 | 0 |
| 2024-05-23 | 8:30:17 AM | 44.15 | 0 |
| 2024-05-22 | 9:53:14 PM | 44.04 | 0 |
| 2024-05-22 | 7:52:02 PM | 43.77 | 0 |
| 2024-05-22 | 3:01:58 PM | 44.52 | 0 |
All quotes in EUR
